S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:3075.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03075000 | 2023-03-23 11:31AM EDT | 2024-06-21 | 1,107.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719C03075000 | 2023-07-24 12:36PM EDT | 2024-07-19 | 1,621.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03075000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SPXW240628P03075000 | 2024-06-10 2:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 72.85% |
| SPXW240719P03075000 | 2024-05-29 10:38AM EDT | 2024-07-19 | 0.65 | 0.20 | 0.35 | 0.00 | - | 3 | 0 | 56.49% |
| SPXW240816P03075000 | 2024-06-05 12:31PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 2 | 0 | 47.86% |
| SPXW240920P03075000 | 2024-06-10 1:56PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | 4 | 0 | 42.06% |
| SPXW240930P03075000 | 2024-06-06 10:05AM EDT | 2024-09-30 | 2.10 | 1.90 | 2.10 | 0.00 | - | 24 | 0 | 40.86% |
| SPX241018P03075000 | 2024-06-05 1:13PM EDT | 2024-10-18 | 2.92 | 2.50 | 2.75 | 0.00 | - | 2 | 0 | 39.18% |
| SPX241115P03075000 | 2024-05-28 4:08PM EDT | 2024-11-15 | 5.10 | 3.80 | 4.10 | 0.00 | - | 97 | 0 | 37.40% |
© 2024 Yahoo. All rights reserved.